DOLAR

38,4213$% 0.21

EURO

43,7151€% -0.13

STERLİN

51,2316£% -0.06

GRAM ALTIN

4.072,03%-1,38

ONS

3.296,27%-1,59

BİST100

9.467,56%-0,25

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,65
15.234.686,18
0,00
14:32

A

ACSEL ACIPAYAM SELULOZ
121,30
20.416.030,40
3,58
14:32

A

ADEL KALEMCILIK
39,22
278.975.866,58
4,57
14:34

A

ADESE GAYRIMENKUL
2,14
192.385.226,50
8,08
14:34

A

ADGYO ADRA GMYO
30,48
8.311.675,58
0,39
14:32

A

AEFES ANADOLU EFES
171,10
399.490.396,70
0,59
14:33

A

AFYON CIMENTO
14,02
105.443.276,98
2,34
14:34

A

AGESA HAYAT EMEKLILIK
135,50
20.787.658,10
1,04
14:34

A

AGHOL ANADOLU GRUBU HOLDING
286,75
91.363.622,75
1,24
14:33

A

AGROT ECH TEKNOLOJI
7,93
55.305.230,97
0,13
14:33

A

AGYO ATAKULE GMYO
6,08
993.892,64
0,50
14:30

A

AHGAZ AHLATCI DOGALGAZ
21,66
60.299.748,96
1,59
14:33

A

AHSGY AHES GMYO
21,18
19.106.493,34
0,95
14:33

A

AKBNK AKBANK
52,00
2.828.549.991,15
2,80
14:34

A

AKCNS AKCANSA
162,40
24.698.439,20
0,06
14:34

A

AKENR AKENERJI
9,33
18.739.788,12
0,32
14:33

A

AKFGY AKFEN GMYO
1,92
44.353.529,84
1,05
14:33

A

AKFIS AKFEN INSAAT
20,26
95.928.697,17
2,07
14:34

A

AKFYE AKFEN YEN. ENERJI
18,48
101.562.093,22
1,37
14:33

A

AKGRT AKSIGORTA
6,47
27.882.776,19
0,15
14:33

A

AKMGY AKMERKEZ GMYO
202,60
7.225.381,80
1,30
14:33

A

AKSA
10,07
66.472.432,45
0,59
14:34

A

AKSEN AKSA ENERJI
32,68
66.550.975,96
1,55
14:34

A

AKSGY AKIS GMYO
6,26
6.045.359,34
0,00
14:33

A

AKSUE AKSU ENERJI
21,74
30.233.968,04
0,73
14:33

A

AKYHO AKDENIZ YATIRIM HOLDING
3,54
36.599.815,05
9,94
14:30

A

ALARK O HOLDING
99,40
386.945.026,30
1,53
14:34

A

ALBRK ALBARAKA TURK
6,22
33.064.049,15
1,27
14:33

A

ALCAR ALARKO CARRIER
1.222,00
152.909.878,00
4,71
14:34

A

ALCTL ALCATEL LUCENT TELETAS
95,05
19.982.256,90
0,96
14:33

A

ALFAS ALFA SOLAR ENERJI
47,24
34.244.390,74
0,64
14:34

A

ALGYO ALARKO GMYO
17,78
7.154.349,37
0,23
14:34

A

ALKA ALKIM KAGIT
6,96
31.563.738,45
0,00
14:31

A

ALKIM KIMYA
15,23
19.601.780,75
2,28
14:33

A

ALKLC ALTINKILIC GIDA VE SUT
45,00
116.251.353,40
3,39
14:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,93
2.190.584.306,55
4,40
14:34

A

ALTNY ALTINAY SAVUNMA
78,95
99.654.905,90
0,82
14:33

A

ALVES KABLO
33,14
87.612.412,08
0,18
14:33

A

ANELE ANEL ELEKTRIK
18,48
16.803.938,05
1,60
14:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
13.130.496,91
0,18
14:33

A

ANHYT ANADOLU HAYAT EMEK.
87,25
47.225.218,05
0,57
14:34

A

ANSGR ANADOLU SIGORTA
88,40
113.806.717,55
1,84
14:33

A

ARASE DOGU ARAS ENERJI
44,28
22.313.648,56
1,73
14:33

A

ARCLK ARCELIK
124,40
161.113.889,60
0,48
14:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,58
58.918.122,52
3,31
14:34

A

ARENA BILGISAYAR
43,20
63.345.184,16
4,60
14:33

A

ARMGD ARMADA GIDA
30,50
36.529.388,68
0,46
14:33

A

ARSAN TEKSTIL
20,26
10.837.718,92
0,60
14:30

A

ARTMS ARTEMIS HALI
28,44
42.797.016,62
2,97
14:34

A

ARZUM EV ALETLERI
3,13
9.313.373,63
0,32
14:33

A

ASELS AN
133,50
2.069.916.876,80
0,74
14:34

A

ASGYO ASCE GMYO
10,46
13.260.872,63
0,19
14:34

A

ASTOR ENERJI
101,90
643.957.243,70
0,30
14:33

A

ASUZU ANADOLU ISUZU
57,05
17.060.146,75
0,18
14:31

A

ATAGY ATA GMYO
10,09
616.681,05
1,08
14:30

A

ATAKP ATAKEY PATATES
40,78
12.979.693,80
0,24
14:33

A

ATATP ATP YAZILIM
82,25
18.863.703,10
0,00
14:32

A

ATEKS AKIN TEKSTIL
84,25
725.823,85
2,74
13:55

A

ATLAS YAT. ORT.
5,04
2.752.827,00
1,41
14:32

A

ATSYH ATLANTIS YATIRIM HOLDING
46,02
1.378.596,72
2,27
13:55

A

AVGYO AVRASYA GMYO
8,90
4.330.381,69
0,23
14:31

A

AVHOL AVRUPA YATIRIM HOLDING
47,44
113.354.593,36
2,51
14:34

A

AVOD A.V.O.D GIDA VE TARIM
3,08
124.789.755,95
1,32
14:33

A

AVPGY AVRUPAKENT GMYO
51,90
77.750.763,20
1,98
14:34

A

AVTUR AVRASYA PETROL VE TUR.
11,07
1.649.359,56
0,45
14:26

A

AYCES ALTINYUNUS CESME
441,75
9.277.387,75
0,68
14:32

A

AYDEM ENERJI
17,13
14.289.980,72
0,94
14:33

A

AYEN ENERJI
25,12
5.700.933,60
0,16
14:34

A

AYES CELIK HASIR VE CIT
8,89
374.580,15
0,45
13:55

A

AYGAZ
132,40
27.959.344,20
0,76
14:33

A

AZTEK TEKNOLOJI
42,50
97.604.833,14
7,32
14:34

B

BAGFS BAGFAS
24,10
29.461.875,96
1,39
14:33

B

BAHKM BAHADIR KIMYA
43,60
14.180.794,90
0,23
14:33

B

BAKAB BAK AMBALAJ
31,14
7.585.976,10
0,32
14:34

B

BALAT ACILAR ACILIK
56,75
1.504.733,85
3,18
13:55

B

BALSU GIDA
17,35
109.463.777,79
4,14
14:33

B

BANVT BANVIT
243,70
55.169.120,60
0,74
14:33

B

BARMA BAREM AMBALAJ
18,57
9.597.199,31
0,38
14:33

B

BASCM BASTAS BASKENT CIMENTO
10,10
606.141,40
1,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,38
1.501.133,38
0,37
14:34

B

BAYRK BAYRAK TABAN SANAYI
18,28
22.321.596,28
0,16
14:33

B

BEGYO BATI EGE GMYO
17,72
321.604.892,99
0,91
14:34

B

BERA HOLDING
15,47
38.719.708,80
0,19
14:33

B

BEYAZ FILO
22,48
27.312.334,52
0,18
14:33

B

BFREN BOSCH FREN SISTEMLERI
681,00
86.902.552,50
0,81
14:33

B

BIENY BIEN YAPI URUNLERI
37,96
53.891.242,48
0,42
14:34

B

BIGCH BUYUK SEFLER EFS
26,98
7.788.234,00
1,35
14:34

B

BIGEN BIRLESIM GRUP ENERJI
12,89
759.275.666,00
1,90
14:34

B

BIMAS BIM MAGAZALAR
466,75
1.028.213.043,75
0,76
14:33

B

BINBN BIN ULASIM TEKNOLOJILERI
254,75
123.842.087,25
4,41
14:34

B

BINHO 1000 YATIRIMLAR HOL.
266,50
88.832.426,25
1,43
14:33

B

BIOEN BIOTREND CEVRE VE ENERJI
19,38
26.678.648,78
0,41
14:34

B

BIZIM MAGAZALARI
26,34
3.946.771,78
0,53
14:32

B

BJKAS BESIKTAS FUTBOL YAT.
2,03
538.759.274,15
1,00
14:34

B

BLCYT BILICI YATIRIM
15,37
4.871.542,14
0,20
14:33

B

BMSCH BMS CELIK HASIR
12,89
3.522.678,49
0,23
14:33

B

BMSTL BMS BIRLESIK METAL
45,50
60.797.426,52
0,89
14:33

B

BNTAS BANTAS AMBALAJ
5,60
9.376.046,97
0,72
14:33

B

BOBET BOGAZICI BETON SANAYI
22,94
115.632.327,56
0,26
14:34

B

BORLS BORLEASE OTOMOTIV
89,80
39.160.140,55
0,94
14:33

B

BORSK BOR SEKER
21,26
51.161.118,88
1,67
14:34

B

BOSSA
6,40
19.506.510,01
1,27
14:33

B

BRISA
85,45
4.911.455,50
0,18
14:34

B

BRKO BIRKO MENSUCAT
11,00
21.865.075,40
2,80
13:55

B

BRKSN BERKOSAN YALITIM
21,66
1.883.445,86
0,55
14:26

B

BRKVY BIRIKIM VARLIK YONETIM
65,85
123.279.714,90
6,90
14:34

B

BRLSM BIRLESIM MUHENDISLIK
16,16
37.220.380,16
0,25
14:33

B

BRMEN BIRLIK MENSUCAT
5,80
665.644,40
0,85
13:55

B

BRSAN BORUSAN BORU SANAYI
397,25
786.509.886,00
3,05
14:34

B

BRYAT BORUSAN YAT. PAZ.
2.145,00
410.084.713,00
7,04
14:33

B

BSOKE BATISOKE CIMENTO
19,01
205.079.573,59
0,05
14:34

B

BTCIM BATI CIMENTO
5,11
277.713.002,78
0,20
14:33

B

BUCIM BURSA CIMENTO
7,97
43.725.954,06
1,14
14:33

B

BULGS BULLS GSYO
31,10
988.778.356,10
7,61
14:34

B

BURCE LIK
14,79
8.360.754,99
1,09
14:33

B

BURVA BURCELIK VANA
103,50
1.911.699,20
0,48
14:33

B

BVSAN BULBULOGLU VINC
105,20
65.883.670,10
4,16
14:34

B

BYDNR BAYDONER RESTORANLARI
20,70
3.443.993,44
1,17
14:32

C

CANTE CAN2 TERMIK
1,74
243.401.086,50
3,57
14:34

C

CASA EMTIA PETROL
60,40
673.822,40
0,00
13:55

C

CATES ELEKTRIK
28,10
10.839.733,44
0,64
14:33

C

CCOLA COCA COLA ICECEK
53,50
118.483.458,30
0,94
14:34

C

CELHA CELIK HALAT
19,94
7.920.487,42
0,60
14:34

C

CEMAS DOKUM
5,40
102.679.414,42
8,65
14:34

C

CEMTS CEMTAS
17,00
424.045.456,11
5,59
14:33

C

CEMZY CEM ZEYTIN
15,90
40.276.156,98
1,49
14:33

C

CEOEM CEO EVENT MEDYA
29,44
15.216.036,20
0,81
14:33

C

CGCAM CAGDAS CAM
30,72
335.626.443,68
5,93
14:34

C

CIMSA
47,06
240.733.647,52
1,59
14:33

C

CLEBI CELEBI
2.722,50
110.216.435,00
3,97
14:34

C

CMBTN CIMBETON
2.652,50
51.724.697,50
0,28
14:34

C

CMENT CIMENTAS
370,25
1.573.992,25
2,82
13:55

C

CONSE CONSUS ENERJI
2,71
16.306.459,62
1,45
14:33

C

COSMO S YAT. HOLDING
104,40
2.765.294,50
1,95
14:34

C

CRDFA CREDITWEST FAKTORING
9,26
21.811.322,04
4,75
14:33

C

CRFSA CARREFOURSA
80,80
10.904.174,60
2,21
14:33

C

CUSAN CUHADAROGLU METAL
23,78
14.950.609,00
0,17
14:30

C

CVKMD CVK MADEN
11,91
346.666.074,19
3,21
14:34

C

CWENE CW ENERJI
16,01
50.690.092,19
0,69
14:33

D

DAGHL DAGI YATIRIM HOLDING
93,90
57.276.450,50
0,27
14:33

D

DAGI GIYIM
5,73
24.365.969,92
1,55
14:33

D

DAPGM DAP GAYRIMENKUL
7,89
47.980.430,83
0,38
14:33

D

DARDL DARDANEL
4,86
12.677.886,82
0,21
14:31

D

DCTTR DCT TRADING DIS TICARET
37,80
105.615.709,18
2,11
14:34

D

DENGE HOLDING
3,14
20.770.865,76
0,64
14:34

D

DERHL DERLUKS YATIRIM HOLDING
126,00
157.742.977,10
9,47
14:34

D

DERIM OD
45,76
32.126.704,94
8,44
14:33

D

DESA DERI
8,66
7.901.560,55
4,09
14:33

D

DESPC DESPEC BILGISAYAR
45,72
23.338.487,84
5,20
14:34

D

DEVA HOLDING
58,00
8.427.340,05
0,87
14:33

D

DGATE DATAGATE BILGISAYAR
58,85
60.152.188,15
10,00
14:32

D

DGGYO DOGUS GMYO
33,40
4.758.534,50
2,77
14:33

D

DGNMO DOGANLAR MOBILYA
6,75
42.063.357,30
2,43
14:34

D

DIRIT EKS DIRILIS TEKSTIL
19,55
697.669,80
0,77
13:55

D

DITAS DOGAN
13,61
6.074.943,77
0,44
14:32

D

DMRGD DMR UNLU MAMULLER
17,23
94.273.144,91
4,17
14:33

D

DMSAS DEMISAS DOKUM
7,83
14.499.888,72
2,22
14:33

D

DNISI DINAMIK ISI MAKINA YALITIM
24,22
21.406.568,42
0,33
14:33

D

DOAS DOGUS OTOMOTIV
220,30
121.128.140,90
0,63
14:34

D

DOBUR DOGAN BURDA
240,00
55.829.841,40
1,44
14:33

D

DOCO DO-CO
6.010,00
153.668.175,00
0,17
14:34

D

DOFER YAPI MALZEMELERI
27,22
13.101.899,04
1,95
14:34

D

DOGUB DOGUSAN
16,50
929.749,96
0,86
14:27

D

DOHOL DOGAN HOLDING
16,12
116.111.357,48
0,74
14:34

D

DOKTA S DOKUMCULUK
22,12
53.443.645,74
4,33
14:34

D

DSTKF DESTEK FINANS FAKTORING
191,70
2.733.094.380,90
8,67
14:33

D

DURDO DURAN DOGAN BASIM
3,38
9.228.619,30
1,17
14:32

D

DURKN DURUKAN SEKERLEME
17,08
66.638.126,08
0,41
14:34

D

DYOBY DYO BOYA
15,91
91.439.541,07
0,70
14:34

D

DZGYO DENIZ GMYO
6,16
17.569.747,74
0,32
14:33

E

EBEBK EBEBEK MAGAZACILIK
45,00
15.961.153,48
0,00
14:34

E

ECILC ECZACIBASI ILAC
45,04
29.088.084,74
0,04
14:33

E

ECZYT ECZACIBASI YATIRIM
183,00
33.701.421,40
0,77
14:31

E

EDATA E-DATA TEKNOLOJI
4,26
10.517.399,95
1,67
14:33

E

EDIP GAYRIMENKUL
21,72
91.577.144,84
5,95
14:34

E

EFORC EFOR CAY SANAYI
84,45
67.863.741,30
1,05
14:34

E

EGEEN EGE ENDUSTRI
9.482,50
162.269.140,00
0,76
14:34

E

EGEGY EGEYAPI AVRUPA GMYO
17,23
26.840.049,10
1,54
14:34

E

EGEPO NASMED L
7,02
34.239.492,25
2,09
14:34

E

EGGUB EGE GUBRE
68,35
63.262.591,90
5,89
14:33

E

EGPRO EGE PROFIL
24,26
22.715.812,32
1,94
14:34

E

EGSER EGE SERAMIK
3,32
4.422.064,12
0,61
14:33

E

EKGYO EMLAK KONUT GMYO
12,08
1.179.420.472,52
0,67
14:34

E

EKIZ KIMYA
61,85
1.404.638,60
1,98
13:55

E

EKOS TEKNOLOJI
23,72
37.350.303,38
1,58
14:33

E

EKSUN GIDA
5,35
12.826.091,67
1,13
14:33

E

ELITE NATUREL ORGANIK GIDA
42,82
133.608.908,48
1,79
14:34

E

EMKEL EMEK ELEKTRIK
22,02
79.791.145,94
0,90
14:34

E

EMNIS EMINIS AMBALAJ
330,00
2.559.480,00
1,23
13:55

E

ENDAE ENDA ENERJI HOLDING
14,99
78.783.146,35
1,90
14:34

E

ENERY A ENERJI
4,25
123.371.269,62
0,23
14:34

E

ENJSA ENERJISA ENERJI
57,10
182.633.178,20
0,17
14:33

E

ENKAI ENKA INSAAT
63,00
409.269.591,60
2,70
14:34

E

ENSRI ENSARI DERI
18,58
16.782.060,40
0,54
14:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
115.053.100,74
0,49
14:33

E

EPLAS EGT
4,75
8.279.722,98
1,71
14:34

E

ERBOS AN
168,50
14.401.626,60
0,54
14:33

E

ERCB ERCIYAS CELIK BORU
81,10
25.888.073,45
0,25
14:32

E

EREGL I DEMIR CELIK
22,46
3.577.199.439,38
2,28
14:33

E

ERSU GIDA
15,43
4.251.297,26
1,47
14:29

E

ESCAR FILO
62,80
11.466.210,10
1,87
14:33

E

ESCOM ESCORT TEKNOLOJI
2,58
15.742.406,86
2,79
14:33

E

ESEN BOGA ELEKTRIK
42,16
24.108.190,12
1,35
14:34

E

ETILR ETILER GIDA
12,10
57.683.425,96
2,50
14:34

E

ETYAT EURO TREND YAT. ORT.
9,33
753.493,02
0,43
14:20

E

EUHOL EURO YATIRIM HOLDING
11,85
10.652.844,35
9,68
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,34
1.944.230,06
0,29
14:16

E

EUPWR EUROPOWER ENERJI
26,98
47.937.686,98
0,15
14:34

E

EUREN EUROPEN ENDUSTRI
5,29
140.644.320,39
1,15
14:33

E

EUYO EURO YAT. ORT.
10,03
1.215.986,42
1,01
14:31

E

EYGYO EYG GMYO
2,51
12.472.858,69
4,15
14:33

F

FADE GIDA
13,66
5.999.822,44
0,44
14:31

F

FENER BAHCE FUTBOL
44,16
153.341.842,00
0,09
14:33

F

FLAP KONGRE TOPLANTI HIZ.
7,39
2.996.044,40
0,14
14:28

F

FMIZP F-M IZMIT PISTON
371,25
61.165.971,25
3,13
14:33

F

FONET BILGI TEKNOLOJILERI
15,01
50.800.000,88
1,01
14:33

F

FORMT FORMET METAL VE CAM
5,74
88.426.393,68
1,95
14:33

F

FORTE BILGI ILETISIM
64,70
21.412.732,50
2,13
14:33

F

FRIGO PAK GIDA
7,16
17.841.927,56
0,56
14:33

F

FROTO FORD OTOSAN
925,00
377.295.135,50
0,33
14:33

F

FZLGY FUZUL GMYO
33,56
34.776.220,44
0,42
14:34

G

GARAN TI BANKASI
103,80
1.310.141.524,40
0,86
14:33

G

GARFA GARANTI FAKTORING
28,30
232.964.637,08
7,44
14:34

G

GEDIK Y. MEN. DEG.
7,99
2.042.673,44
0,88
14:29

G

GEDZA GEDIZ AMBALAJ
26,94
151.729.553,10
9,96
14:32

G

GENIL GEN ILAC
122,20
40.942.980,70
1,83
14:33

G

GENTS GENTAS
20,04
34.166.001,27
1,21
14:33

G

GEREL GERSAN ELEKTRIK
9,16
144.749.614,69
2,12
14:33

G

GESAN GIRISIM ELEKTRIK SANAYI
41,66
46.194.280,80
0,48
14:33

G

GIPTA OFIS KIRTASIYE
63,55
30.881.474,70
0,55
14:33

G

GLBMD GLOBAL MEN. DEG.
10,53
2.303.730,27
1,40
14:33

G

GLCVY GELECEK VARLIK YONETIMI
67,45
97.396.777,85
4,90
14:34

G

GLRMK GULERMAK AGIR SANAYI
142,10
352.483.004,80
2,67
14:34

G

GLRYH GULER YAT. HOLDING
2,80
19.023.568,84
1,45
14:33

G

GLYHO GLOBAL YAT. HOLDING
7,02
67.322.914,08
1,30
14:33

G

GMTAS GIMAT MAGAZACILIK
13,26
9.799.396,87
0,53
14:33

G

GOKNR GOKNUR GIDA
25,00
113.185.638,26
0,79
14:33

G

GOLTS GOLTAS CIMENTO
404,50
40.694.562,50
0,25
14:33

G

GOODY GOOD-YEAR
15,30
7.858.731,80
1,53
14:34

G

GOZDE GIRISIM
18,15
8.718.386,44
0,72
14:32

G

GRNYO GARANTI YAT. ORT.
9,03
3.683.289,67
5,84
14:26

G

GRSEL GUR-SEL TURIZM TASIMACILIK
270,50
217.315.708,00
0,46
14:34

G

GRTHO GRAINTURK HOLDING
335,25
81.272.636,50
0,68
14:33

G

GSDDE GSD DENIZCILIK
8,40
20.186.277,83
1,18
14:34

G

GSDHO GSD HOLDING
4,26
19.949.743,04
0,23
14:33

G

GSRAY GALATASARAY SPORTIF
2,11
279.606.147,60
0,48
14:34

G

GUBRF GUBRE FABRIK.
294,50
399.984.669,75
0,51
14:34

G

GUNDG GUNDOGDU GIDA
57,05
91.177.297,10
4,30
14:34

G

GWIND GALATA WIND ENERJI
26,24
22.993.555,22
0,69
14:33

G

GZNMI GEZINOMI SEYAHAT
157,90
118.071.264,50
0,25
14:34

H

HALKB T. HALK BANKASI
20,28
601.987.067,34
1,55
14:33

H

HATEK HATAY TEKSTIL
24,00
9.480.258,80
2,60
14:26

H

HATSN HATSAN GEMI
38,58
30.817.183,54
1,31
14:33

H

HDFGS HEDEF GIRISIM
1,19
44.475.778,42
1,65
14:33

H

HDFGSR HEDEF GIRISIM - RHKP
0,18
7.911.101,73
14,29
14:33

H

HEDEF HOLDING
8,96
112.224.621,59
0,79
14:33

H

HEKTS HEKTAS
3,23
98.443.116,79
0,62
14:34

H

HKTM HIDROPAR HAREKET KONTROL
14,32
279.231.735,13
3,32
14:34

H

HLGYO HALK GMYO
2,55
16.651.483,03
0,00
14:33

H

HOROZ LOJISTIK
48,90
48.870.311,29
0,62
14:34

H

HRKET HAREKET PROJE TASIMACILIGI
61,50
96.608.468,90
1,74
14:34

H

HTTBT HITIT BILGISAYAR
45,70
24.870.916,32
2,01
14:32

H

HUBVC HUB GIRISIM
1,74
7.688.031,56
4,82
14:30

H

HUNER HUN YENILENEBILIR ENERJI
3,54
37.881.651,28
0,00
14:33

H

HURGZ HURRIYET GZT.
4,72
26.931.642,04
4,66
14:34

I

ICBCT ICBC TURKEY BANK
12,17
11.322.344,82
0,33
14:33

I

ICUGS ICU GIRISIM
10,94
114.019.084,56
2,58
14:34

I

IDGYO IDEALIST GMYO
2,69
2.359.201,23
0,00
14:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,78
240.491.618,14
5,56
14:34

I

IHAAS IHLAS HABER AJANSI
20,38
26.586.384,88
1,60
14:33

I

IHEVA IHLAS EV ALETLERI
2,19
4.288.106,86
0,46
14:27

I

IHGZT IHLAS GAZETECILIK
1,38
14.423.252,50
1,47
14:32

I

IHLAS HOLDING
2,52
225.308.174,24
1,20
14:34

I

IHLGM IHLAS GAYRIMENKUL
1,74
48.380.431,07
2,96
14:34

I

IHYAY IHLAS YAYIN HOLDING
2,16
17.715.600,49
0,47
14:32

I

IMASM IMAS MAKINA
2,58
69.513.951,53
3,20
14:33

I

INDES INDEKS BILGISAYAR
6,89
17.781.501,53
3,14
14:33

I

INFO YATIRIM
2,02
4.844.740,97
2,02
14:33

I

INGRM INGRAM BILISIM
389,50
4.345.733,25
0,39
14:33

I

INTEK INNOSA TEKNOLOJI
424,00
2.127.975,00
0,95
13:55

I

INTEM A
205,60
10.958.093,60
1,06
14:33

I

INVEO YATIRIM HOLDING
6,24
4.456.260,85
0,48
14:34

I

INVES TCO HOLDING
236,80
50.360.230,30
5,15
14:33

I

IPEKE IPEK DOGAL ENERJI
69,35
187.267.854,90
2,12
14:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
821.306,35
0,55
13:55

I

ISBTR IS BANKASI (B)
548.000,00
1.648.000,00
1,95
13:55

I

ISCTR IS BANKASI (C)
10,84
1.807.989.683,69
0,91
14:34

I

ISDMR ISKENDERUN DEMIR CELIK
35,08
62.017.174,92
1,10
14:33

I

ISFIN IS FIN.KIR.
13,09
31.125.967,47
2,43
14:32

I

ISGSY IS GIRISIM
31,64
20.237.903,12
2,73
14:32

I

ISGYO IS GMYO
15,37
28.013.377,71
0,00
14:34

I

ISKPL ISIK PLASTIK
23,90
24.039.875,16
1,27
14:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,36
72.759.858,44
0,88
14:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,81
4.285.520,70
0,64
14:33

I

ISYAT IS YAT. ORT.
7,76
7.250.484,20
1,02
14:33

I

IZENR IZDEMIR ENERJI
6,33
173.321.327,83
1,71
14:33

I

IZFAS IZMIR FIRCA
81,05
119.127.797,10
0,67
14:34

I

IZINV IZ YATIRIM HOLDING
41,00
1.863.662,62
0,77
14:33

I

IZMDC IZMIR DEMIR CELIK
5,07
69.211.451,41
0,98
14:33

J

JANTS A JANT SANAYI
22,44
22.026.360,52
0,27
14:34

K

KAPLM KAPLAMIN
196,70
16.881.717,80
0,92
14:33

K

KAREL ELEKTRONIK
8,59
18.893.611,57
0,35
14:33

K

KARSN KARSAN OTOMOTIV
10,76
198.799.955,39
3,56
14:33

K

KARTN KARTONSAN
85,00
16.842.283,80
1,19
14:32

K

KARYE KARTAL YEN. ENERJI
27,60
21.932.980,82
1,10
14:32

K

KATMR KATMERCILER EKIPMAN
1,51
99.940.817,05
2,72
14:34

K

KAYSE RI SEKER FABRIKASI
17,59
28.647.645,78
0,80
14:33

K

KBORU KUZEY BORU
64,65
24.524.990,15
0,94
14:34

K

KCAER KOCAER CELIK
13,94
189.409.826,04
1,98
14:34

K

KCHOL KOC HOLDING
146,80
1.670.879.326,70
0,20
14:34

K

KENT GIDA
787,00
1.367.806,00
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,95
1.077.810,34
0,52
13:55

K

KERVT KEREVITAS GIDA
17,72
149.616.488,60
6,24
14:33

K

KFEIN KAFEIN YAZILIM
122,30
55.160.396,90
3,38
14:33

K

KGYO KORAY GMYO
3,13
21.297.637,77
2,80
14:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,84
8.221.714,55
0,57
14:33

K

KLGYO KILER GMYO
4,54
14.304.516,43
0,44
14:33

K

KLKIM KALEKIM KIMYEVI MADDELER
32,12
40.236.589,88
0,06
14:34

K

KLMSN KLIMASAN KLIMA
23,50
4.807.221,86
1,03
14:31

K

KLNMA T. KALKINMA BANK.
7,21
1.690.739,00
0,98
13:55

K

KLRHO KILER HOLDING
27,32
12.295.241,48
1,41
14:34

K

KLSER KALESERAMIK
30,40
33.062.186,52
0,60
14:33

K

KLSYN KOLEKSIYON MOBILYA
5,27
8.699.843,76
0,57
14:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,35
84.973.457,30
0,08
14:33

K

KMPUR KIMTEKS POLIURETAN
16,26
29.893.418,20
0,85
14:33

K

KNFRT KONFRUT TARIM
10,92
11.121.246,02
1,30
14:33

K

KOCMT KOC METALURJI
11,99
19.244.493,35
0,25
14:33

K

KONKA KONYA KAGIT
33,62
11.791.488,04
1,58
14:34

K

KONTR OLMATIK TEKNOLOJI
27,76
236.382.560,06
1,68
14:33

K

KONYA CIMENTO
6.257,50
60.385.197,50
0,83
14:33

K

KOPOL KOZA POLYESTER
5,68
88.064.664,00
1,79
14:33

K

KORDS A TEKNIK TEKSTIL
59,40
23.591.265,15
1,19
14:33

K

KOTON MAGAZACILIK
15,23
12.063.531,40
0,33
14:33

K

KOZAA KOZA MADENCILIK
93,70
251.823.128,75
0,64
14:33

K

KOZAL KOZA ALTIN
27,40
567.234.810,90
0,00
14:34

K

KRDMA KARDEMIR (A)
39,94
76.416.459,96
0,30
14:33

K

KRDMB KARDEMIR (B)
22,34
24.861.529,98
0,54
14:33

K

KRDMD KARDEMIR (D)
24,66
894.363.243,82
0,82
14:34

K

KRGYO KORFEZ GMYO
13,42
111.331.851,36
0,45
14:34

K

KRONT KRON TEKNOLOJI
16,62
15.092.139,09
3,81
14:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,58
4.954.061,55
1,23
14:33

K

KRSTL KRISTAL KOLA
6,67
24.814.928,31
0,76
14:32

K

KRTEK KARSU TEKSTIL
29,40
43.809.624,08
1,45
14:32

K

KRVGD KERVAN GIDA
2,09
10.158.046,43
0,48
14:33

K

KSTUR KUSTUR KUSADASI TURIZM
5.030,00
5.161.630,00
2,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
72,15
158.853.326,00
0,14
14:33

K

KTSKR KUTAHYA SEKER FABRIKASI
60,75
15.102.374,80
2,53
14:30

K

KUTPO KUTAHYA PORSELEN
73,90
7.096.749,50
0,89
14:32

K

KUVVA GIDA
71,00
6.201.444,25
6,05
13:55

K

KUYAS YATIRIM
34,40
157.983.695,36
2,93
14:33

K

KZBGY KIZILBUK GYO
9,19
161.816.610,16
2,44
14:33

K

KZGYO KUZUGRUP GMYO
18,69
5.937.703,48
0,43
14:34

L

LIDER LDR TURIZM
199,60
44.259.424,60
0,20
14:33

L

LIDFA LIDER FAKTORING
3,24
45.925.971,58
3,18
14:33

L

LILAK LILA KAGIT
25,16
40.162.969,18
0,55
14:33

L

LINK BILGISAYAR
532,00
14.269.839,00
1,14
14:34

L

LKMNH LOKMAN HEKIM SAGLIK
16,82
5.289.996,15
0,41
14:34

L

LMKDC LIMAK DOGU ANADOLU
29,28
48.324.550,22
0,75
14:34

L

LOGO YAZILIM
131,40
127.929.920,90
5,54
14:33

L

LRSHO LORAS HOLDING
2,72
165.426.292,69
9,68
14:32

L

LUKSK LUKS KADIFE
82,95
12.329.896,45
1,04
14:32

L

LYDHO LYDIA HOLDING
94,40
26.988.363,45
2,33
14:34

L

LYDYE LYDIA YESIL ENERJI
16.270,00
70.405.420,00
0,43
14:32

M

MAALT MARMARIS ALTINYUNUS
748,50
20.631.487,50
1,70
14:33

M

MACKO LIK INTERNET HIZMETLERI
34,50
11.831.621,72
1,88
14:34

M

MAGEN MARGUN ENERJI
26,72
60.210.804,30
1,04
14:34

M

MAKIM MAKINE
17,02
5.157.324,24
0,71
14:33

M

MAKTK MAKINA TAKIM
11,62
42.473.838,01
1,27
14:33

M

MANAS ENERJI YONETIMI
7,27
138.228.068,70
3,07
14:34

M

MARBL TUREKS TURUNC MADENCILIK
11,37
23.069.025,54
1,34
14:34

M

MARKA YATIRIM HOLDING
57,30
157.986.971,35
3,52
14:33

M

MARTI OTEL
2,72
13.920.596,60
0,74
14:33

M

MAVI GIYIM
33,36
265.413.547,62
1,34
14:33

M

MEDTR MEDITERA TIBBI MALZEME
32,48
16.194.175,78
0,06
14:33

M

MEGAP MEGA POLIETILEN
2,90
2.501.975,00
1,36
13:55

M

MEGMT MEGA METAL
27,76
37.337.651,82
0,80
14:33

M

MEKAG MEKA GLOBAL MAKINE
44,24
73.035.263,14
0,87
14:34

M

MEPET METRO PETROL VE TESISLERI
8,06
1.500.137,95
0,98
14:32

M

MERCN MERCAN KIMYA
15,52
184.269.203,94
3,81
14:33

M

MERIT TURIZM
11,93
16.646.508,25
2,32
14:33

M

MERKO GIDA
16,68
89.386.390,81
1,07
14:34

M

METRO HOLDING
2,44
8.780.623,05
0,83
14:32

M

METUR METEMTUR YATIRIM
17,47
65.206.028,96
1,04
14:33

M

MGROS MIGROS TICARET
493,75
513.457.314,75
1,13
14:33

M

MHRGY MHR GMYO
4,94
11.680.539,99
1,23
14:33

M

MIATK MIA TEKNOLOJI
35,44
243.342.745,50
0,84
14:34

M

MMCAS MMC SAN. VE TIC. YAT.
23,68
251.600,00
0,00
13:55

M

MNDRS MENDERES TEKSTIL
9,20
10.648.466,64
3,02
14:33

M

MNDTR MONDI TURKEY
5,24
3.601.716,22
0,58
14:33

M

MOBTL MOBILTEL ILETISIM
7,25
92.791.206,70
1,83
14:34

M

MOGAN ENERJI
8,53
20.258.099,96
1,91
14:33

M

MOPAS MARKETCILIK
25,96
104.895.379,82
7,27
14:34

M

MPARK MLP SAGLIK
330,25
45.645.127,00
0,69
14:33

M

MRGYO MARTI GMYO
1,41
19.950.100,69
0,00
14:33

M

MRSHL MARSHALL
1.446,00
16.466.968,00
0,28
14:33

M

MSGYO MISTRAL GMYO
4,63
30.900.389,03
9,98
14:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,76
19.828.776,68
2,45
14:33

M

MTRYO METRO YAT. ORT.
6,42
1.360.608,31
1,68
14:30

M

MZHLD MAZHAR ZORLU HOLDING
5,93
1.573.280,65
0,17
14:33

N

NATEN NATUREL ENERJI
43,72
40.601.798,68
0,05
14:33

N

NETAS TELEKOM.
52,50
12.689.533,20
1,65
14:33

N

NIBAS NIGBAS NIGDE BETON
16,89
50.186.868,88
2,67
14:34

N

NTGAZ NATURELGAZ
8,20
35.498.769,17
0,61
14:33

N

NTHOL NET HOLDING
37,70
19.369.224,28
1,73
14:32

N

NUGYO NUROL GMYO
6,66
6.561.904,63
0,91
14:30

N

NUHCM NUH CIMENTO
261,50
29.497.220,25
1,51
14:34

O

OBAMS OBA MAKARNACILIK
72,55
297.132.609,05
2,98
14:33

O

OBASE BILGISAYAR
30,70
11.725.956,48
2,61
14:34

O

ODAS ELEKTRIK
5,11
177.633.602,11
3,44
14:34

O

ODINE TEKNOLOJI
74,35
94.548.590,15
9,99
14:33

O

OFSYM OFIS YEM GIDA
41,52
34.139.875,48
3,96
14:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,35
18.811.302,25
2,32
14:33

O

ONRYT ONUR TEKNOLOJI
60,35
24.599.298,00
0,00
14:33

O

ORCAY ORTAKOY CAY SANAYI
8,23
10.960.775,84
2,49
14:33

O

ORGE ENERJI ELEKTRIK
103,30
103.302.302,20
0,19
14:34

O

ORMA N MAHSULLERI
181,10
521.530,90
0,22
13:55

O

OSMEN OSMANLI MENKUL
8,89
9.120.526,95
0,34
14:30

O

OSTIM ENDUSTRIYEL YAT
3,82
53.053.809,58
1,87
14:33

O

OTKAR OTOKAR
396,75
83.569.018,25
0,76
14:33

O

OTTO HOLDING
367,75
4.660.401,50
0,89
14:29

O

OYAKC OYAK CIMENTO
27,10
289.654.232,30
0,66
14:34

O

OYAYO OYAK YAT. ORT.
25,32
4.478.691,28
0,16
14:33

O

OYLUM SINAI YATIRIMLAR
7,27
1.944.244,14
0,55
14:31

O

OYYAT OYAK YATIRIM MENKUL
29,06
57.255.586,86
6,21
14:33

O

OZATD OZATA DENIZCILIK
137,90
192.478.470,60
1,40
14:33

O

OZGYO OZDERICI GMYO
5,32
7.373.000,30
0,95
14:32

O

OZKGY OZAK GMYO
10,75
68.032.996,58
0,83
14:33

O

OZRDN OZERDEN AMBALAJ
8,26
616.179,82
1,23
14:33

O

OZSUB OZSU BALIK
23,60
45.364.590,80
2,16
14:33

O

OZYSR OZYASAR TEL
22,42
10.979.625,94
0,54
14:33

P

PAGYO PANORA GMYO
66,50
10.944.125,45
2,31
14:29

P

PAMEL ELEKTRIK
103,40
90.313.345,80
5,03
14:33

P

PAPIL ON SAVUNMA
35,52
225.126.046,44
1,11
14:34

P

PARSN PARSAN
83,25
27.810.569,40
1,77
14:33

P

PASEU PASIFIK EURASIA LOJISTIK
57,75
447.995.789,10
5,02
14:33

P

PATEK PASIFIK TEKNOLOJI
70,40
87.869.820,60
0,14
14:33

P

PCILT PC ILETISIM MEDYA
12,83
28.114.779,78
0,31
14:33

P

PEHOL PERA YATIRIM HOLDING
14,98
1.344.515.727,11
1,63
14:34

P

PEKGY PEKER GMYO
1,44
87.286.251,61
0,70
14:33

P

PENGD PENGUEN GIDA
7,19
15.870.941,54
1,37
14:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
21.670.775,49
1,89
14:33

P

PETKM PETKIM
16,86
221.052.302,19
0,54
14:34

P

PETUN PINAR ET VE UN
8,60
9.592.613,27
1,30
14:33

P

PGSUS PEGASUS
245,40
1.202.964.883,80
0,29
14:33

P

PINSU PINAR SU
5,73
3.185.578,38
0,53
14:34

P

PKART PLASTIKKART
63,50
6.380.390,35
1,03
14:33

P

PKENT PETROKENT TURIZM
204,40
13.708.379,40
0,05
14:29

P

PLTUR PLATFORM TURIZM
24,14
32.985.728,04
1,00
14:32

P

PNLSN PANELSAN CATI CEPHE
37,56
6.217.355,50
0,91
14:33

P

PNSUT PINAR SUT
8,55
7.779.371,17
2,52
14:33

P

POLHO POLISAN HOLDING
15,89
105.683.967,80
3,65
14:34

P

POLTK POLITEKNIK METAL
6.672,50
22.806.322,50
0,34
14:34

P

PRDGS PARDUS GIRISIM
4,68
3.641.354,34
0,00
14:33

P

PRKAB TURK PRYSMIAN KABLO
26,78
5.078.801,82
0,07
14:33

P

PRKME PARK ELEK.MADENCILIK
17,76
17.659.738,21
2,30
14:33

P

PRZMA PRIZMA PRESS MATBAACILIK
10,64
2.817.712,49
1,33
14:33

P

PSDTC PERGAMON DIS TICARET
72,85
3.910.563,15
1,04
14:30

P

PSGYO PASIFIK GMYO
1,79
115.199.289,46
1,65
14:33

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
524.110,50
2,24
13:55

Q

QNBTR QNB BANK
282,00
1.208.978,50
1,48
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,43
220.194.929,48
6,68
14:33

R

RALYH RAL YATIRIM HOLDING
112,00
49.551.454,20
0,80
14:33

R

RAYSG RAY SIGORTA
252,25
178.817.510,50
4,15
14:33

R

REEDR REEDER TEKNOLOJI
11,76
89.966.380,81
0,09
14:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,60
13.826.796,40
0,09
14:33

R

RNPOL RAINBOW POLIKARBONAT
27,92
3.517.596,14
1,23
14:33

R

RODRG RODRIGO TEKSTIL
16,45
1.841.600,11
0,06
14:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,02
44.872.156,66
0,33
14:33

R

RUBNS RUBENIS TEKSTIL
23,82
13.661.572,38
0,59
14:34

R

RUZYE RUZY MADENCILIK VE ENERJI
11,63
64.520.042,09
2,29
14:33

R

RYGYO REYSAS GMYO
13,60
74.533.358,64
2,10
14:33

R

RYSAS REYSAS LOJISTIK
15,93
34.193.004,31
5,99
14:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,35
42.930.190,95
0,10
14:33

S

SAHOL SABANCI HOLDING
78,25
839.615.251,75
0,32
14:34

S

SAMAT SARAY MATBAACILIK
17,22
30.291.938,56
3,11
14:34

S

SANEL MUHENDISLIK
24,78
4.572.076,72
2,44
14:32

S

SANFM SANIFOAM ENDUSTRI
45,88
128.404.723,70
9,76
14:34

S

SANKO PAZARLAMA
20,54
3.367.337,26
0,10
14:33

S

SARKY SARKUYSAN
19,14
8.235.546,76
0,37
14:33

S

SASA POLYESTER
4,15
2.083.511.039,45
0,97
14:34

S

SAYAS SAY YENILENEBILIR ENERJI
31,68
9.345.532,68
0,25
14:31

S

SDTTR SDT UZAY VE SAVUNMA
196,80
32.350.029,00
0,15
14:34

S

SEGMN SEGMEN KARDESLER GIDA
21,38
29.420.501,26
0,28
14:34

S

SEGYO SEKER GMYO
4,12
40.319.413,71
0,48
14:33

S

SEKFK SEKER FIN. KIR.
7,11
3.119.716,97
0,14
14:33

S

SEKUR O PLASTIK
15,80
5.062.744,24
1,19
14:33

S

SELEC SELCUK ECZA DEPOSU
65,00
160.855.273,75
0,46
14:34

S

SELGD SELCUK GIDA
47,86
794.964,56
0,87
14:27

S

SELVA GIDA
1,69
6.532.047,32
0,60
14:30

S

SERNT SERANIT GRANIT SERAMIK
10,24
199.800.220,91
2,81
14:34

S

SEYKM SEYITLER KIMYA
3,13
2.951.823,68
2,62
14:33

S

SILVR SILVERLINE ENDUSTRI
16,01
1.941.347,80
0,25
14:29

S

SISE CAM
35,28
465.292.148,38
0,11
14:34

S

SKBNK SEKERBANK
5,30
93.872.837,11
1,92
14:33

S

SKTAS SOKTAS
4,49
4.747.492,81
0,22
14:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,00
13.745.049,40
1,44
14:32

S

SKYMD SEKER YATIRIM
13,10
38.709.240,20
1,13
14:34

S

SMART IKS YAZILIM
27,10
12.585.050,52
0,44
14:33

S

SMRTG SMART GUNES ENERJISI TEK.
31,58
41.913.945,90
0,51
14:33

S

SMRVA SUMER VARLIK YONETIM
100,90
251.161.016,35
9,97
14:32

S

SNGYO SINPAS GMYO
3,32
25.747.176,05
0,60
14:34

S

SNICA SANICA ISI SANAYI
3,92
15.528.574,17
1,29
14:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
178,00
15.300.524,00
7,88
13:55

S

SNPAM SONMEZ PAMUKLU
65,00
1.430.537,25
1,52
13:55

S

SODSN SODAS SODYUM SANAYII
85,45
587.172,05
0,95
13:55

S

SOKE DEGIRMENCILIK
11,78
85.689.351,02
9,99
14:33

S

SOKM SOK MARKETLER TICARET
39,14
272.714.206,14
2,03
14:33

S

SONME Z FILAMENT
130,50
9.899.706,00
0,38
14:32

S

SRVGY SERVET GMYO
3,06
77.990.031,17
0,65
14:33

S

SUMAS SUNI TAHTA
329,75
387.518,75
1,46
13:55

S

SUNTK SUN TEKSTIL
32,84
20.215.554,64
4,19
14:31

S

SURGY SUR TATIL EVLERI GMYO
41,18
18.252.554,26
0,29
14:33

S

SUWEN TEKSTIL
10,01
26.214.802,64
2,44
14:33

T

TABGD TAB GIDA
171,60
69.971.662,80
0,64
14:33

T

TARKM TARKIM BITKI KORUMA
368,50
46.043.846,00
2,15
14:34

T

TATEN TATLIPINAR ENERJI URETIM
39,24
28.564.803,74
1,71
14:33

T

TATGD TAT GIDA
11,51
9.393.310,64
0,00
14:33

T

TAVHL TAV HAVALIMANLARI
232,40
756.367.317,80
1,44
14:34

T

TBORG T.TUBORG
170,50
4.559.910,20
0,59
14:32

T

TCELL TURKCELL
94,10
651.751.542,50
0,05
14:34

T

TCKRC KIRAC GALVANIZ
40,40
21.668.236,14
0,88
14:33

T

TDGYO TREND GMYO
14,25
11.216.661,31
1,79
14:33

T

TEKTU TEK-ART TURIZM
3,99
13.821.322,82
2,84
14:33

T

TERA YATIRIM MENKUL DEGERLER
95,30
305.759.800,40
9,98
14:32

T

TEZOL EUROPAP KAGIT
16,04
19.917.518,96
0,25
14:34

T

TGSAS TGS DIS TICARET
58,30
2.588.178,70
0,52
14:26

T

THYAO TURK HAVA YOLLARI
319,75
2.678.274.101,00
0,54
14:33

T

TKFEN TEKFEN HOLDING
138,80
586.076.506,10
2,53
14:33

T

TKNSA TEKNOSA IC VE DIS TICARET
25,92
30.425.380,78
0,23
14:34

T

TLMAN TRABZON LIMAN
85,30
6.394.575,55
0,41
14:33

T

TMPOL TEMAPOL POLIMER PLASTIK
87,55
10.026.842,45
2,72
14:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,25
55.073.278,50
1,29
14:33

T

TNZTP TAPDI TINAZTEPE
34,80
8.288.446,52
0,17
14:33

T

TOASO TOFAS OTO. FAB.
204,20
1.659.679.388,80
0,10
14:34

T

TRCAS TURCAS PETROL
30,88
34.786.438,94
0,65
14:33

T

TRGYO TORUNLAR GMYO
61,45
101.492.521,15
0,16
14:33

T

TRILC TURK ILAC SERUM
20,66
37.398.561,54
1,08
14:33

T

TSGYO TSKB GMYO
6,71
20.997.660,34
0,74
14:34

T

TSKB T.S.K.B.
10,77
77.636.172,33
0,28
14:33

T

TSPOR TRABZONSPOR SPORTIF
0,90
123.282.493,75
2,17
14:34

T

TTKOM TURK TELEKOM
55,50
406.254.945,60
0,63
14:33

T

TTRAK TURK TRAKTOR
640,00
142.372.818,50
1,54
14:34

T

TUCLK TUGCELIK
8,91
14.843.984,82
0,22
14:33

T

TUKAS
2,50
104.857.998,42
1,57
14:33

T

TUPRS TUPRAS
125,30
657.304.726,50
0,00
14:34

T

TUREX TUREKS TURIZM TASIMACILIK
38,92
364.055.484,64
1,35
14:34

T

TURGG TURKER PROJE GAYRIMENKUL
447,75
18.306.515,00
1,38
14:33

T

TURSG TURKIYE SIGORTA
17,92
110.135.576,85
0,67
14:34

U

UFUK YATIRIM
688,50
6.745.582,00
1,40
14:33

U

ULAS LAR TURIZM YAT.
23,78
2.608.849,48
1,08
14:32

U

ULKER BISKUVI
112,20
472.947.403,50
1,17
14:34

U

ULUFA ULUSAL FAKTORING
15,63
43.614.349,13
0,71
14:33

U

ULUSE ULUSOY ELEKTRIK
130,30
6.697.055,20
1,16
14:32

U

ULUUN ULUSOY UN SANAYI
6,17
91.990.546,88
4,05
14:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,70
4.475.414,41
0,00
14:33

U

USAK SERAMIK
5,71
972.704.261,70
5,16
14:34

V

VAKBN VAKIFLAR BANKASI
21,44
234.775.781,04
0,92
14:34

V

VAKFN VAKIF FIN. KIR.
2,26
132.952.714,95
3,67
14:34

V

VAKKO TEKSTIL
66,95
26.010.345,70
2,06
14:33

V

VANGD VANET GIDA
28,96
24.198.318,82
5,31
14:32

V

VBTYZ VBT YAZILIM
18,54
11.085.156,65
2,21
14:33

V

VERTU VERUSATURK GIRISIM
35,18
31.496.789,12
5,90
14:33

V

VERUS A HOLDING
273,75
54.087.225,35
9,94
14:33

V

VESBE VESTEL BEYAZ ESYA
12,22
25.479.884,43
0,99
14:33

V

VESTL VESTEL
45,48
141.051.103,16
1,34
14:34

V

VKFYO VAKIF YAT. ORT.
20,22
16.618.649,48
2,13
14:30

V

VKGYO VAKIF GMYO
1,91
41.560.728,04
0,53
14:33

V

VKING VIKING KAGIT
27,48
1.240.135,74
0,36
14:32

V

VRGYO VERA KONSEPT GMYO
2,28
18.638.945,40
0,00
14:34

V

VSNMD VISNE MADENCILIK
263,00
146.504.312,55
5,71
14:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
564,00
188.897.817,50
2,34
14:33

Y

YATAS
24,16
22.069.860,52
0,41
14:33

Y

YAYLA EN. UR. TUR. VE INS
22,10
15.343.996,82
0,82
14:33

Y

YBTAS YIBITAS INSAAT MALZEME
157.997,50
1.586.000,00
1,26
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,56
92.052.121,96
0,58
14:34

Y

YESIL YATIRIM HOLDING
1,44
9.991.745,66
0,70
14:33

Y

YGGYO YENI GIMAT GMYO
74,60
13.288.519,00
3,40
14:29

Y

YGYO YESIL GMYO
5,98
1.903.527,01
3,10
13:55

Y

YIGIT AKU
26,60
51.663.342,02
0,08
14:33

Y

YKBNK YAPI VE KREDI BANK.
23,82
2.137.249.174,14
1,98
14:34

Y

YKSLN YUKSELEN CELIK
5,49
24.946.236,35
0,92
14:33

Y

YONGA MOBILYA
65,05
639.651,25
0,69
13:55

Y

YUNSA
5,77
9.289.724,69
0,00
14:33

Y

YYAPI YESIL YAPI
1,42
14.376.970,36
0,71
14:33

Y

YYLGD YAYLA GIDA
9,03
19.264.275,76
0,11
14:34

Z

ZEDUR ENERJI
7,13
2.294.583,26
0,14
14:33

Z

ZOREN ZORLU ENERJI
3,35
72.787.677,29
0,00
14:33

Z

ZRGYO ZIRAAT GMYO
25,48
77.826.382,52
1,92
14:34